Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:31:416031 090,003031 091,002901 091,201901 366,40901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:31:417031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:31:417031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:31:417031 060,005031 090,002031 091,001901 091,20901 366,601 392,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:31:006031 090,003031 091,002901 091,201901 366,601001 374,601 392,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:30:576031 090,003031 091,002901 091,201901 366,601001 374,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:30:567031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:30:567031 060,005031 090,002031 091,001901 091,20901 366,601 393,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:29:096031 090,003031 091,002901 091,201901 366,601001 375,801 393,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:29:096031 090,003031 091,002901 091,201901 366,601001 375,801 393,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:28:406031 090,003031 091,002901 091,201901 366,601001 375,801 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:28:407031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:27:576031 090,003031 091,002901 091,201901 365,80901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:27:567031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:27:567031 060,005031 090,002031 091,001901 091,20901 366,601 385,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:25:446031 090,003031 091,002901 091,201901 366,601001 367,401 385,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:25:446031 090,003031 091,002901 091,201901 366,601001 367,401 385,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:25:426031 090,003031 091,002901 091,201901 366,601001 367,401 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:25:407031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:25:407031 060,005031 090,002031 091,001901 091,20901 366,601 388,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:10:256031 090,003031 091,002901 091,201901 366,601001 370,601 388,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:09:136031 090,003031 091,002901 091,201901 366,601001 370,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:09:137031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:09:127031 060,005031 090,002031 091,001901 091,20901 366,601 391,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:08:106031 090,003031 091,002901 091,201901 366,601001 373,001 391,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:06:566031 090,003031 091,002901 091,201901 366,601001 373,001 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:06:567031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:06:567031 060,005031 090,002031 091,001901 091,20901 366,601 389,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:05:306031 090,003031 091,002901 091,201901 366,601001 371,401 389,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:05:306031 090,003031 091,002901 091,201901 366,601001 371,401 389,401001 488,001201 499,801931 500,002031 588,00218
20.04.2026 15:05:266031 090,003031 091,002901 091,201901 366,601001 371,401 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 15:05:267031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:57:116031 090,003031 091,002901 091,201901 364,40901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:57:117031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:57:117031 060,005031 090,002031 091,001901 091,20901 366,601 383,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:57:116031 090,003031 091,002901 091,201901 365,80901 366,601 383,801001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:56:276031 090,003031 091,002901 091,201901 365,80901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:56:277031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:55:436031 090,003031 091,002901 091,201901 366,601001 367,401 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:55:437031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:55:437031 060,005031 090,002031 091,001901 091,20901 366,601 383,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:55:156031 090,003031 091,002901 091,201901 365,00901 366,601 383,001001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:54:116031 090,003031 091,002901 091,201901 365,00901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:54:117031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:54:117031 060,005031 090,002031 091,001901 091,20901 366,601 381,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:53:086031 090,003031 091,002901 091,201901 363,60901 366,601 381,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:53:086031 090,003031 091,002901 091,201901 363,60901 366,601 381,601001 488,001201 499,801931 500,002031 588,00218
20.04.2026 14:51:556031 090,003031 091,002901 091,201901 363,60901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:51:557031 060,005031 090,002031 091,001901 091,20901 366,601 488,00201 499,80931 500,001031 588,001181 678,00133
20.04.2026 14:51:557031 060,005031 090,002031 091,001901 091,20901 366,601 380,401001 488,001201 499,801931 500,002031 588,00218